Vadilal Enterprises Limited (VADILENT.BO)

INR 8001.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 3350.0 3394.95 3260.0 3350.0 54.00
12 Dec, 2023 3400.0 3400.0 3235.05 3235.1 67.00
11 Dec, 2023 3401.65 3401.65 3401.65 3401.65 -
08 Dec, 2023 3300.05 3449.0 3300.0 3405.0 34.00
07 Dec, 2023 3420.0 3420.0 3399.0 3399.0 4.00
06 Dec, 2023 3460.0 3460.0 3336.0 3439.95 62.00
05 Dec, 2023 3420.0 3456.9 3320.05 3336.0 12.00
04 Dec, 2023 3469.0 3469.0 3459.0 3459.0 9.00
01 Dec, 2023 3482.0 3484.0 3479.0 3479.0 21.00
30 Nov, 2023 3420.0 3489.0 3342.0 3489.0 6.00