Vadilal Enterprises Limited (VADILENT.BO)

INR 8001.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 3350.0 3440.0 3350.0 3400.0 5.00
10 Jan, 2024 3350.0 3400.0 3350.0 3400.0 38.00
09 Jan, 2024 3384.0 3429.95 3382.0 3429.95 20.00
08 Jan, 2024 3380.05 3380.05 3380.0 3380.0 9.00
05 Jan, 2024 3350.0 3449.0 3350.0 3449.0 3.00
04 Jan, 2024 3469.95 3469.95 3351.0 3351.0 6.00
03 Jan, 2024 3200.0 3475.0 3200.0 3475.0 4.00
02 Jan, 2024 3350.0 3484.95 3350.0 3350.05 5.00
01 Jan, 2024 3468.0 3498.0 3350.0 3484.95 22.00
29 Dec, 2023 3350.0 3400.0 3350.0 3400.0 12.00