Vadilal Enterprises Limited (VADILENT.BO)

INR 8001.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3600.05 3650.0 3452.25 3650.0 30.00
21 Feb, 2024 3710.0 3710.0 3600.0 3600.0 92.00
20 Feb, 2024 3596.05 3729.9 3596.0 3699.95 109.00
19 Feb, 2024 3710.1 3850.0 3575.05 3769.9 105.00
16 Feb, 2024 3778.9 3778.9 3433.0 3710.05 92.00
15 Feb, 2024 3590.0 3749.9 3555.0 3600.0 48.00
14 Feb, 2024 3800.0 3825.0 3501.2 3590.0 92.00
13 Feb, 2024 3520.0 3695.4 3353.05 3659.0 107.00
12 Feb, 2024 3673.0 3673.0 3324.55 3520.0 75.00
09 Feb, 2024 3705.6 3705.6 3465.0 3465.0 220.00