V2 Retail Limited (V2RETAIL.BO)
INR 1673.55
(-0.37%)
INR 1673.55
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1739.0 | 1757.9 | 1676.05 | 1744.6 | 8519.00 |
| 24 Feb, 2025 | 1579.9 | 1674.8 | 1526.15 | 1674.2 | 10.4 Thousand |
| 21 Feb, 2025 | 1520.0 | 1615.75 | 1496.0 | 1595.05 | 18.3 Thousand |
| 20 Feb, 2025 | 1493.0 | 1540.35 | 1398.0 | 1538.85 | 16.94 Thousand |
| 19 Feb, 2025 | 1471.05 | 1520.0 | 1422.05 | 1467.0 | 4761.00 |
| 18 Feb, 2025 | 1600.0 | 1644.75 | 1489.0 | 1490.65 | 17.19 Thousand |
| 17 Feb, 2025 | 1599.0 | 1685.0 | 1549.0 | 1567.35 | 3363.00 |
| 14 Feb, 2025 | 1749.95 | 1749.95 | 1623.55 | 1623.7 | 10.57 Thousand |
| 13 Feb, 2025 | 1770.0 | 1846.95 | 1674.1 | 1709.0 | 6783.00 |
| 12 Feb, 2025 | 1673.0 | 1849.1 | 1673.0 | 1762.15 | 21.51 Thousand |
INFR-M
OBMD
GLOBALCA
6620
ALX
EEM