V2 Retail Limited (V2RETAIL.BO)
INR 1673.55
(-0.37%)
INR 1673.55
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1658.0 | 1673.1 | 1606.1 | 1630.0 | 661.00 |
| 10 Mar, 2025 | 1708.95 | 1735.0 | 1630.0 | 1674.75 | 2559.00 |
| 07 Mar, 2025 | 1710.0 | 1732.55 | 1615.15 | 1699.25 | 4248.00 |
| 06 Mar, 2025 | 1605.0 | 1680.25 | 1605.0 | 1680.25 | 10.47 Thousand |
| 05 Mar, 2025 | 1492.0 | 1600.25 | 1482.75 | 1600.25 | 4968.00 |
| 04 Mar, 2025 | 1513.45 | 1559.0 | 1456.0 | 1524.05 | 1452.00 |
| 03 Mar, 2025 | 1607.4 | 1638.9 | 1496.95 | 1513.45 | 1776.00 |
| 28 Feb, 2025 | 1580.0 | 1600.0 | 1574.75 | 1575.7 | 2907.00 |
| 27 Feb, 2025 | 1744.6 | 1764.0 | 1657.4 | 1657.6 | 5392.00 |
| 25 Feb, 2025 | 1739.0 | 1757.9 | 1676.05 | 1744.6 | 8519.00 |
INFR-M
OBMD
GLOBALCA
6620
ALX
EEM