V2 Retail Limited (V2RETAIL.BO)
INR 1673.55
(-0.37%)
INR 1673.55
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1682.0 | 1780.0 | 1621.0 | 1680.75 | 11.74 Thousand |
| 09 Apr, 2025 | 1742.0 | 1742.0 | 1669.0 | 1698.3 | 5565.00 |
| 08 Apr, 2025 | 1704.4 | 1789.6 | 1636.05 | 1752.5 | 3511.00 |
| 07 Apr, 2025 | 1704.4 | 1704.4 | 1704.4 | 1704.4 | 3543.00 |
| 04 Apr, 2025 | 1871.6 | 1871.6 | 1778.05 | 1794.1 | 11.84 Thousand |
| 03 Apr, 2025 | 1830.0 | 1893.2 | 1800.0 | 1871.6 | 4051.00 |
| 02 Apr, 2025 | 1700.25 | 1803.05 | 1700.25 | 1803.05 | 7454.00 |
| 01 Apr, 2025 | 1765.0 | 1765.0 | 1700.0 | 1717.2 | 2391.00 |
| 28 Mar, 2025 | 1706.9 | 1741.0 | 1675.0 | 1707.05 | 1011.00 |
| 27 Mar, 2025 | 1697.9 | 1716.9 | 1633.0 | 1686.9 | 704.00 |
INFR-M
OBMD
GLOBALCA
6620
ALX
EEM