V2 Retail Limited (V2RETAIL.BO)
INR 1673.55
(-0.37%)
INR 1673.55
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1660.55 | 1726.1 | 1653.75 | 1653.75 | 8301.00 |
| 28 Apr, 2025 | 1790.05 | 1828.95 | 1740.75 | 1740.75 | 5180.00 |
| 25 Apr, 2025 | 1819.05 | 1859.0 | 1770.0 | 1832.35 | 2038.00 |
| 24 Apr, 2025 | 1898.35 | 1906.95 | 1832.1 | 1848.4 | 2192.00 |
| 23 Apr, 2025 | 1913.55 | 1978.0 | 1850.1 | 1898.35 | 7749.00 |
| 22 Apr, 2025 | 1823.45 | 1913.55 | 1762.2 | 1913.55 | 9554.00 |
| 21 Apr, 2025 | 1755.0 | 1822.45 | 1712.1 | 1822.45 | 8754.00 |
| 17 Apr, 2025 | 1731.1 | 1769.5 | 1703.1 | 1735.7 | 800.00 |
| 16 Apr, 2025 | 1759.9 | 1770.0 | 1725.25 | 1752.85 | 3970.00 |
| 15 Apr, 2025 | 1709.0 | 1764.75 | 1700.0 | 1752.45 | 2533.00 |
INFR-M
OBMD
GLOBALCA
6620
ALX
EEM