V2 Retail Limited (V2RETAIL.BO)
INR 1673.55
(-0.37%)
INR 1673.55
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 2049.95 | 2070.0 | 1950.0 | 1975.8 | 9412.00 |
| 26 May, 2025 | 1891.0 | 2009.8 | 1891.0 | 1995.85 | 21.15 Thousand |
| 23 May, 2025 | 1890.0 | 1950.0 | 1875.0 | 1914.95 | 3451.00 |
| 22 May, 2025 | 1871.0 | 1900.0 | 1869.0 | 1873.25 | 986.00 |
| 21 May, 2025 | 1844.05 | 1900.0 | 1844.05 | 1874.95 | 1757.00 |
| 20 May, 2025 | 1915.0 | 1915.0 | 1803.8 | 1892.2 | 8387.00 |
| 19 May, 2025 | 1846.8 | 1939.1 | 1846.8 | 1894.3 | 19.87 Thousand |
| 16 May, 2025 | 1784.8 | 1846.8 | 1784.8 | 1846.8 | 13.69 Thousand |
| 15 May, 2025 | 1681.5 | 1758.9 | 1661.2 | 1758.9 | 7209.00 |
| 14 May, 2025 | 1686.7 | 1709.0 | 1653.05 | 1675.15 | 3027.00 |
INFR-M
OBMD
GLOBALCA
6620
ALX
EEM