V2 Retail Limited (V2RETAIL.BO)
INR 1673.55
(-0.37%)
INR 1673.55
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1879.8 | 1881.25 | 1873.1 | 1875.0 | 61.00 |
| 23 Jun, 2025 | 1819.95 | 1869.9 | 1819.75 | 1868.0 | 590.00 |
| 20 Jun, 2025 | 1846.0 | 1882.1 | 1808.55 | 1830.35 | 2833.00 |
| 19 Jun, 2025 | 1868.0 | 1895.75 | 1800.95 | 1808.95 | 6998.00 |
| 18 Jun, 2025 | 1880.15 | 1923.2 | 1835.2 | 1845.7 | 2398.00 |
| 17 Jun, 2025 | 1824.05 | 1899.9 | 1824.05 | 1884.7 | 5452.00 |
| 16 Jun, 2025 | 1819.85 | 1850.0 | 1793.15 | 1827.75 | 2749.00 |
| 13 Jun, 2025 | 1781.0 | 1839.0 | 1770.0 | 1830.35 | 3012.00 |
| 12 Jun, 2025 | 1849.0 | 1849.0 | 1782.7 | 1807.55 | 1233.00 |
| 11 Jun, 2025 | 1800.0 | 1856.0 | 1800.0 | 1820.45 | 3379.00 |
INFR-M
OBMD
GLOBALCA
6620
ALX
EEM