V2 Retail Limited (V2RETAIL.BO)
INR 1673.55
(-0.37%)
INR 1673.55
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1784.8 | 1846.8 | 1784.8 | 1846.8 | 13.69 Thousand |
| 15 May, 2025 | 1681.5 | 1758.9 | 1661.2 | 1758.9 | 7209.00 |
| 14 May, 2025 | 1686.7 | 1709.0 | 1653.05 | 1675.15 | 3027.00 |
| 13 May, 2025 | 1699.9 | 1735.0 | 1683.55 | 1686.6 | 2069.00 |
| 12 May, 2025 | 1700.0 | 1735.55 | 1652.95 | 1706.0 | 3692.00 |
| 09 May, 2025 | 1590.0 | 1680.0 | 1585.0 | 1652.95 | 6000.00 |
| 08 May, 2025 | 1767.0 | 1767.0 | 1652.1 | 1662.55 | 1043.00 |
| 07 May, 2025 | 1687.0 | 1739.0 | 1632.1 | 1703.95 | 805.00 |
| 06 May, 2025 | 1680.0 | 1710.0 | 1670.0 | 1676.25 | 984.00 |
| 05 May, 2025 | 1646.5 | 1708.0 | 1646.5 | 1697.7 | 2990.00 |
INFR-M
OBMD
GLOBALCA
6620
ALX
EEM