V2 Retail Limited (V2RETAIL.BO)
INR 1673.55
(-0.37%)
INR 1673.55
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1705.05 | 1799.0 | 1665.0 | 1682.2 | 8548.00 |
| 25 Mar, 2025 | 1735.9 | 1785.3 | 1705.0 | 1748.3 | 8548.00 |
| 24 Mar, 2025 | 1634.95 | 1700.3 | 1577.0 | 1700.3 | 7511.00 |
| 21 Mar, 2025 | 1615.0 | 1678.0 | 1565.3 | 1619.35 | 9856.00 |
| 20 Mar, 2025 | 1689.0 | 1714.0 | 1613.6 | 1621.35 | 5246.00 |
| 19 Mar, 2025 | 1696.9 | 1745.0 | 1681.35 | 1698.5 | 2797.00 |
| 18 Mar, 2025 | 1652.45 | 1705.0 | 1652.45 | 1691.55 | 1614.00 |
| 17 Mar, 2025 | 1661.25 | 1719.0 | 1643.1 | 1686.35 | 2045.00 |
| 13 Mar, 2025 | 1688.85 | 1710.0 | 1656.0 | 1693.15 | 1535.00 |
| 12 Mar, 2025 | 1629.95 | 1698.95 | 1603.95 | 1693.45 | 3625.00 |
INFR-M
OBMD
GLOBALCA
6620
ALX
EEM