V2 Retail Limited (V2RETAIL.BO)
INR 1673.55
(-0.37%)
INR 1673.55
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1799.0 | 1808.1 | 1761.05 | 1761.05 | 2085.00 |
| 10 Feb, 2025 | 1980.0 | 1990.3 | 1853.7 | 1853.7 | 6727.00 |
| 07 Feb, 2025 | 2014.85 | 2014.85 | 1928.0 | 1951.25 | 823.00 |
| 06 Feb, 2025 | 1996.3 | 2000.0 | 1911.0 | 1980.55 | 8263.00 |
| 05 Feb, 2025 | 2060.0 | 2075.0 | 1975.0 | 1996.3 | 5493.00 |
| 04 Feb, 2025 | 2069.0 | 2095.0 | 1965.0 | 2032.2 | 13.76 Thousand |
| 03 Feb, 2025 | 1959.95 | 2005.0 | 1855.0 | 1998.3 | 10.85 Thousand |
| 01 Feb, 2025 | 1858.65 | 1920.0 | 1801.0 | 1917.5 | 7023.00 |
| 31 Jan, 2025 | 1888.0 | 1889.95 | 1836.0 | 1858.65 | 1030.00 |
| 30 Jan, 2025 | 1900.0 | 1919.95 | 1850.05 | 1860.4 | 2410.00 |
INFR-M
OBMD
GLOBALCA
6620
ALX
EEM