V2 Retail Limited (V2RETAIL.BO)
INR 1673.55
(-0.37%)
INR 1673.55
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1780.0 | 1863.65 | 1771.0 | 1863.65 | 2690.00 |
| 15 Jan, 2025 | 1755.15 | 1806.1 | 1724.45 | 1774.95 | 3716.00 |
| 14 Jan, 2025 | 1660.0 | 1749.9 | 1660.0 | 1720.1 | 541.00 |
| 13 Jan, 2025 | 1655.0 | 1724.0 | 1644.4 | 1683.9 | 15.37 Thousand |
| 10 Jan, 2025 | 1740.0 | 1740.0 | 1680.0 | 1730.9 | 1729.00 |
| 09 Jan, 2025 | 1750.45 | 1800.0 | 1671.0 | 1750.4 | 7193.00 |
| 08 Jan, 2025 | 1708.0 | 1768.4 | 1637.2 | 1750.45 | 12.36 Thousand |
| 07 Jan, 2025 | 1701.05 | 1769.95 | 1701.05 | 1723.35 | 5936.00 |
| 06 Jan, 2025 | 1812.15 | 1812.15 | 1725.9 | 1753.7 | 12.62 Thousand |
| 03 Jan, 2025 | 1725.9 | 1725.9 | 1679.5 | 1725.9 | 5408.00 |
INFR-M
OBMD
GLOBALCA
6620
ALX
EEM