V2 Retail Limited (V2RETAIL.BO)
INR 1673.55
(-0.37%)
INR 1673.55
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1599.0 | 1613.2 | 1560.0 | 1613.2 | 20.55 Thousand |
| 16 Dec, 2024 | 1459.0 | 1536.4 | 1431.05 | 1536.4 | 19.01 Thousand |
| 13 Dec, 2024 | 1420.5 | 1469.5 | 1375.0 | 1463.25 | 19.28 Thousand |
| 12 Dec, 2024 | 1391.0 | 1432.75 | 1365.05 | 1399.55 | 1948.00 |
| 11 Dec, 2024 | 1385.0 | 1399.95 | 1342.1 | 1375.0 | 3388.00 |
| 10 Dec, 2024 | 1370.0 | 1420.0 | 1355.15 | 1390.1 | 1858.00 |
| 09 Dec, 2024 | 1420.0 | 1420.0 | 1370.0 | 1377.4 | 4926.00 |
| 06 Dec, 2024 | 1365.0 | 1398.2 | 1358.5 | 1387.75 | 4125.00 |
| 05 Dec, 2024 | 1301.15 | 1370.95 | 1301.15 | 1339.15 | 1094.00 |
| 04 Dec, 2024 | 1320.0 | 1339.0 | 1285.0 | 1314.8 | 1480.00 |
INFR-M
OBMD
GLOBALCA
6620
ALX
EEM