V2 Retail Limited (V2RETAIL.BO)
INR 1673.55
(-0.37%)
INR 1673.55
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1362.0 | 1370.0 | 1307.0 | 1311.3 | 3304.00 |
| 02 Dec, 2024 | 1280.0 | 1354.0 | 1280.0 | 1334.95 | 2653.00 |
| 29 Nov, 2024 | 1373.95 | 1373.95 | 1320.0 | 1328.4 | 2730.00 |
| 28 Nov, 2024 | 1350.0 | 1376.1 | 1305.05 | 1368.0 | 1256.00 |
| 27 Nov, 2024 | 1288.8 | 1325.0 | 1251.0 | 1318.0 | 4077.00 |
| 26 Nov, 2024 | 1273.0 | 1273.0 | 1232.0 | 1262.0 | 1723.00 |
| 25 Nov, 2024 | 1256.95 | 1283.5 | 1206.15 | 1273.0 | 4397.00 |
| 22 Nov, 2024 | 1265.0 | 1265.0 | 1214.0 | 1222.7 | 1929.00 |
| 21 Nov, 2024 | 1188.0 | 1234.55 | 1135.05 | 1220.7 | 1810.00 |
| 19 Nov, 2024 | 1121.95 | 1176.9 | 1121.95 | 1175.8 | 2490.00 |
INFR-M
OBMD
GLOBALCA
6620
ALX
EEM