V2 Retail Limited (V2RETAIL.BO)
INR 1673.55
(-0.37%)
INR 1673.55
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1121.95 | 1176.9 | 1121.95 | 1175.8 | 2490.00 |
| 18 Nov, 2024 | 1174.0 | 1174.0 | 1090.0 | 1120.9 | 2235.00 |
| 14 Nov, 2024 | 1109.9 | 1157.0 | 1062.05 | 1142.2 | 17.62 Thousand |
| 13 Nov, 2024 | 1159.9 | 1159.9 | 1096.8 | 1110.45 | 8353.00 |
| 12 Nov, 2024 | 1161.0 | 1205.0 | 1122.1 | 1154.5 | 8123.00 |
| 11 Nov, 2024 | 1200.3 | 1239.0 | 1179.75 | 1179.75 | 6952.00 |
| 08 Nov, 2024 | 1289.7 | 1289.7 | 1220.0 | 1241.8 | 6348.00 |
| 07 Nov, 2024 | 1230.0 | 1273.15 | 1200.0 | 1272.35 | 17.83 Thousand |
| 06 Nov, 2024 | 1154.0 | 1212.55 | 1154.0 | 1212.55 | 13.93 Thousand |
| 05 Nov, 2024 | 1118.5 | 1175.0 | 1100.0 | 1154.85 | 2053.00 |
INFR-M
OBMD
GLOBALCA
6620
ALX
EEM