V2 Retail Limited (V2RETAIL.BO)
INR 1673.55
(-0.37%)
INR 1673.55
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1265.0 | 1325.65 | 1245.6 | 1272.5 | 3757.00 |
| 18 Oct, 2024 | 1374.45 | 1390.0 | 1292.75 | 1307.5 | 11.83 Thousand |
| 17 Oct, 2024 | 1421.0 | 1437.0 | 1360.75 | 1360.75 | 9964.00 |
| 16 Oct, 2024 | 1450.0 | 1450.0 | 1411.15 | 1432.35 | 1339.00 |
| 15 Oct, 2024 | 1480.0 | 1480.0 | 1420.0 | 1435.1 | 4900.00 |
| 14 Oct, 2024 | 1484.0 | 1484.0 | 1439.0 | 1472.05 | 5804.00 |
| 11 Oct, 2024 | 1430.0 | 1460.0 | 1380.55 | 1447.15 | 6811.00 |
| 10 Oct, 2024 | 1430.0 | 1470.0 | 1430.0 | 1436.15 | 5237.00 |
| 09 Oct, 2024 | 1436.2 | 1436.2 | 1370.0 | 1403.15 | 7116.00 |
| 08 Oct, 2024 | 1252.0 | 1367.85 | 1252.0 | 1367.85 | 2137.00 |
INFR-M
OBMD
GLOBALCA
6620
ALX
EEM