V2 Retail Limited (V2RETAIL.BO)
INR 1673.55
(-0.37%)
INR 1673.55
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1144.0 | 1180.0 | 1123.35 | 1165.45 | 172.52 Thousand |
| 19 Sep, 2024 | 1138.0 | 1178.5 | 1116.0 | 1141.5 | 1967.00 |
| 18 Sep, 2024 | 1140.0 | 1158.9 | 1121.35 | 1142.9 | 1005.00 |
| 17 Sep, 2024 | 1110.25 | 1157.0 | 1110.0 | 1144.95 | 10.35 Thousand |
| 16 Sep, 2024 | 1124.0 | 1140.0 | 1076.7 | 1132.9 | 1795.00 |
| 13 Sep, 2024 | 1072.0 | 1120.0 | 1072.0 | 1100.9 | 7816.00 |
| 12 Sep, 2024 | 1043.0 | 1080.0 | 1030.0 | 1070.1 | 10.91 Thousand |
| 11 Sep, 2024 | 1060.0 | 1070.0 | 1035.1 | 1064.0 | 10.91 Thousand |
| 10 Sep, 2024 | 1093.0 | 1093.0 | 1051.2 | 1067.0 | 5035.00 |
| 09 Sep, 2024 | 1070.1 | 1114.9 | 1050.1 | 1079.9 | 2432.00 |
INFR-M
OBMD
GLOBALCA
6620
ALX
EEM