V2 Retail Limited (V2RETAIL.BO)

INR 1673.55

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1187.0 1206.85 1115.0 1200.8 71.22 Thousand
26 Aug, 2024 1119.7 1149.4 1100.0 1149.4 32.34 Thousand
25 Aug, 2024 1119.7 1149.4 1100.0 1149.4 32.34 Thousand
23 Aug, 2024 1068.0 1125.0 1060.8 1094.7 431.86 Thousand
22 Aug, 2024 1157.0 1158.05 1051.55 1116.6 747.21 Thousand
21 Aug, 2024 1099.9 1102.95 1060.0 1102.95 747.21 Thousand
20 Aug, 2024 1018.0 1051.1 1002.0 1050.45 14.52 Thousand
19 Aug, 2024 985.0 1002.45 965.0 1001.05 17.68 Thousand
18 Aug, 2024 985.0 1002.45 965.0 1001.05 17.68 Thousand
16 Aug, 2024 979.0 985.0 950.0 954.75 1082.00