V2 Retail Limited (V2RETAIL.BO)
INR 1673.55
(-0.37%)
INR 1673.55
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 977.0 | 1021.0 | 940.0 | 1007.9 | 20.93 Thousand |
| 01 Aug, 2024 | 975.0 | 983.25 | 945.0 | 977.0 | 258.62 Thousand |
| 31 Jul, 2024 | 932.8 | 936.45 | 908.0 | 936.45 | 49.79 Thousand |
| 30 Jul, 2024 | 882.0 | 900.0 | 870.0 | 891.9 | 9324.00 |
| 29 Jul, 2024 | 857.1 | 887.0 | 857.0 | 859.1 | 6150.00 |
| 26 Jul, 2024 | 852.85 | 876.0 | 834.2 | 853.3 | 12.78 Thousand |
| 25 Jul, 2024 | 824.95 | 836.1 | 805.0 | 836.1 | 10.55 Thousand |
| 24 Jul, 2024 | 755.0 | 796.3 | 755.0 | 796.3 | 2959.00 |
| 23 Jul, 2024 | 755.0 | 774.0 | 736.0 | 758.4 | 3622.00 |
| 22 Jul, 2024 | 784.95 | 784.95 | 755.0 | 755.0 | 1804.00 |
INFR-M
OBMD
GLOBALCA
6620
ALX
EEM