V2 Retail Limited (V2RETAIL.BO)

INR 1673.55

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 759.95 763.0 740.05 757.6 1328.00
18 Jul, 2024 775.15 791.95 751.5 763.6 4528.00
16 Jul, 2024 802.0 810.0 775.1 782.7 3632.00
15 Jul, 2024 800.05 819.0 787.5 800.7 9771.00
12 Jul, 2024 762.8 781.95 762.7 781.95 6597.00
11 Jul, 2024 709.5 744.75 709.5 744.75 5285.00
10 Jul, 2024 725.0 739.0 703.25 709.3 6999.00
09 Jul, 2024 756.9 756.9 715.1 725.0 2936.00
08 Jul, 2024 778.0 780.0 730.0 742.05 3305.00
05 Jul, 2024 770.0 791.5 751.9 764.2 9222.00