V2 Retail Limited (V2RETAIL.BO)
INR 1673.55
(-0.37%)
INR 1673.55
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 809.0 | 819.0 | 765.2 | 791.4 | 2230.00 |
| 03 Jul, 2024 | 800.0 | 806.0 | 788.0 | 797.6 | 6759.00 |
| 02 Jul, 2024 | 768.0 | 785.0 | 736.0 | 767.65 | 3010.00 |
| 01 Jul, 2024 | 790.0 | 790.0 | 735.9 | 750.75 | 4050.00 |
| 28 Jun, 2024 | 765.0 | 774.9 | 753.0 | 771.05 | 3834.00 |
| 27 Jun, 2024 | 755.0 | 760.0 | 734.5 | 753.95 | 2787.00 |
| 26 Jun, 2024 | 691.7 | 726.6 | 691.7 | 726.5 | 1246.00 |
| 25 Jun, 2024 | 742.65 | 742.65 | 691.65 | 692.0 | 6523.00 |
| 24 Jun, 2024 | 707.5 | 728.25 | 690.1 | 728.05 | 2323.00 |
| 21 Jun, 2024 | 699.0 | 713.0 | 690.0 | 693.6 | 5099.00 |
INFR-M
OBMD
GLOBALCA
6620
ALX
EEM