V2 Retail Limited (V2RETAIL.BO)

INR 1673.55

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 484.55 519.1 469.7 518.35 9456.00
04 Jun, 2024 519.85 519.85 494.4 494.4 2508.00
03 Jun, 2024 540.0 550.0 512.0 520.4 6818.00
31 May, 2024 550.0 550.0 525.1 538.0 3010.00
30 May, 2024 530.05 539.0 514.1 533.15 1433.00
29 May, 2024 528.0 542.0 528.0 529.0 608.00
28 May, 2024 534.95 539.7 525.0 530.9 2731.00
27 May, 2024 499.0 514.0 497.85 514.0 1975.00
24 May, 2024 471.55 507.7 471.55 489.55 6743.00
23 May, 2024 485.55 494.0 479.1 483.55 739.00