V2 Retail Limited (V2RETAIL.BO)

INR 1673.55

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 484.4 487.95 465.2 470.8 889.00
21 May, 2024 465.55 488.0 465.55 486.25 1368.00
18 May, 2024 482.0 484.0 472.0 481.85 790.00
17 May, 2024 478.95 485.0 470.0 478.0 1819.00
16 May, 2024 483.8 492.95 461.2 469.35 644.00
15 May, 2024 465.0 480.0 464.0 474.8 11.59 Thousand
14 May, 2024 439.55 462.0 435.0 461.95 2529.00
13 May, 2024 432.1 440.0 421.0 440.0 1915.00
10 May, 2024 432.55 452.2 426.55 440.1 4093.00
09 May, 2024 460.4 474.85 448.6 448.6 2808.00