V2 Retail Limited (V2RETAIL.BO)

INR 1673.55

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 511.0 529.0 510.0 523.05 3235.00
22 Apr, 2024 500.0 511.85 491.0 511.85 9774.00
19 Apr, 2024 480.0 488.0 470.0 487.5 1190.00
18 Apr, 2024 467.0 484.15 467.0 484.0 4282.00
16 Apr, 2024 475.0 477.0 457.0 461.1 4116.00
15 Apr, 2024 479.0 479.0 467.0 472.7 1137.00
12 Apr, 2024 499.3 499.3 475.0 490.0 344.00
10 Apr, 2024 491.0 500.0 480.0 489.5 1733.00
09 Apr, 2024 514.0 514.0 483.1 494.0 4301.00
08 Apr, 2024 490.25 504.0 478.0 503.9 5292.00