V2 Retail Limited (V2RETAIL.BO)

INR 1673.55

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 507.95 515.0 480.0 490.25 6554.00
04 Apr, 2024 493.5 506.0 460.0 505.1 9014.00
03 Apr, 2024 486.05 486.2 472.5 483.8 7487.00
02 Apr, 2024 459.0 463.05 453.0 463.05 1225.00
01 Apr, 2024 419.0 441.1 419.0 441.0 3484.00
28 Mar, 2024 430.05 430.05 416.6 420.1 1375.00
27 Mar, 2024 412.0 439.75 412.0 434.0 51.17 Thousand
26 Mar, 2024 431.0 443.65 412.0 424.2 3624.00
22 Mar, 2024 406.0 422.55 405.6 422.55 3621.00
21 Mar, 2024 406.45 414.0 399.35 402.45 2609.00