V2 Retail Limited (V2RETAIL.BO)
INR 1673.55
(-0.37%)
INR 1673.55
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 371.95 | 384.05 | 370.3 | 370.3 | 2482.00 |
| 04 Mar, 2024 | 378.0 | 383.0 | 369.05 | 383.0 | 2465.00 |
| 02 Mar, 2024 | 371.0 | 374.1 | 371.0 | 374.1 | 37.00 |
| 01 Mar, 2024 | 362.05 | 390.2 | 362.05 | 381.0 | 22.62 Thousand |
| 29 Feb, 2024 | 369.2 | 377.8 | 355.9 | 373.55 | 4534.00 |
| 28 Feb, 2024 | 373.0 | 382.25 | 361.95 | 361.95 | 14.28 Thousand |
| 27 Feb, 2024 | 382.0 | 384.5 | 372.95 | 373.0 | 5563.00 |
| 26 Feb, 2024 | 372.55 | 386.95 | 370.65 | 381.0 | 7660.00 |
| 23 Feb, 2024 | 375.45 | 383.0 | 365.3 | 379.95 | 10.77 Thousand |
| 22 Feb, 2024 | 376.75 | 377.4 | 364.2 | 370.15 | 5583.00 |
INFR-M
OBMD
GLOBALCA
6620
ALX
EEM