V2 Retail Limited (V2RETAIL.BO)

INR 1673.55

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 360.5 364.0 354.25 360.0 4784.00
05 Feb, 2024 345.05 362.0 345.05 351.05 19.16 Thousand
02 Feb, 2024 351.75 357.0 342.45 344.8 8798.00
01 Feb, 2024 347.85 357.0 345.0 345.0 6136.00
31 Jan, 2024 357.95 358.75 347.5 350.0 5481.00
30 Jan, 2024 372.85 372.85 348.0 352.0 7966.00
29 Jan, 2024 343.2 359.4 336.6 359.4 7548.00
25 Jan, 2024 325.1 342.3 318.75 342.3 10.24 Thousand
24 Jan, 2024 326.0 328.6 310.1 328.6 12 Thousand
23 Jan, 2024 331.6 335.1 316.4 326.9 2783.00