V2 Retail Limited (V2RETAIL.BO)
INR 1673.55
(-0.37%)
INR 1673.55
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 365.25 | 375.0 | 360.85 | 374.75 | 2489.00 |
| 06 Feb, 2024 | 360.5 | 364.0 | 354.25 | 360.0 | 4784.00 |
| 05 Feb, 2024 | 345.05 | 362.0 | 345.05 | 351.05 | 19.16 Thousand |
| 02 Feb, 2024 | 351.75 | 357.0 | 342.45 | 344.8 | 8798.00 |
| 01 Feb, 2024 | 347.85 | 357.0 | 345.0 | 345.0 | 6136.00 |
| 31 Jan, 2024 | 357.95 | 358.75 | 347.5 | 350.0 | 5481.00 |
| 30 Jan, 2024 | 372.85 | 372.85 | 348.0 | 352.0 | 7966.00 |
| 29 Jan, 2024 | 343.2 | 359.4 | 336.6 | 359.4 | 7548.00 |
| 25 Jan, 2024 | 325.1 | 342.3 | 318.75 | 342.3 | 10.24 Thousand |
| 24 Jan, 2024 | 326.0 | 328.6 | 310.1 | 328.6 | 12 Thousand |
INFR-M
OBMD
GLOBALCA
6620
ALX
EEM