V2 Retail Limited (V2RETAIL.BO)

INR 1673.55

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 382.65 389.25 352.25 353.65 20.31 Thousand
05 Jan, 2024 382.65 382.65 354.5 370.75 101.27 Thousand
04 Jan, 2024 364.45 364.45 364.45 364.45 10.8 Thousand
03 Jan, 2024 346.9 347.1 346.9 347.1 11.39 Thousand
02 Jan, 2024 324.95 331.2 317.0 330.6 18.85 Thousand
01 Jan, 2024 302.55 315.45 301.5 315.45 21.01 Thousand
29 Dec, 2023 299.25 305.0 293.75 302.55 18.84 Thousand
28 Dec, 2023 321.9 321.9 294.95 301.35 226.6 Thousand
27 Dec, 2023 306.6 306.6 306.6 306.6 18.66 Thousand
26 Dec, 2023 292.0 292.0 278.05 292.0 78.97 Thousand