V2 Retail Limited (V2RETAIL.BO)

INR 1673.55

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 227.0 231.5 227.0 231.0 1430.00
06 Dec, 2023 221.5 227.0 221.5 227.0 409.00
05 Dec, 2023 226.0 226.0 224.0 225.1 10.65 Thousand
04 Dec, 2023 228.5 228.5 225.0 226.5 1757.00
01 Dec, 2023 227.5 228.5 227.5 228.5 769.00
30 Nov, 2023 231.0 231.0 227.0 227.25 1453.00
29 Nov, 2023 235.0 235.0 226.5 231.0 1149.00
28 Nov, 2023 226.0 231.0 225.9 231.0 1739.00
24 Nov, 2023 226.3 230.5 226.3 230.5 14.31 Thousand
23 Nov, 2023 231.0 231.0 230.45 230.9 2472.00