V2 Retail Limited (V2RETAIL.BO)

INR 1673.55

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 261.15 268.8 249.0 266.0 25.77 Thousand
20 Dec, 2023 260.0 265.0 251.0 256.0 4975.00
19 Dec, 2023 270.0 270.0 256.0 259.5 6469.00
18 Dec, 2023 262.8 273.05 260.0 270.0 3141.00
15 Dec, 2023 258.95 262.8 249.0 262.8 6028.00
14 Dec, 2023 260.0 260.0 245.5 250.3 839.00
13 Dec, 2023 265.0 266.6 246.75 256.9 6206.00
12 Dec, 2023 259.0 259.7 235.5 259.7 18.49 Thousand
11 Dec, 2023 247.35 247.35 247.35 247.35 2851.00
08 Dec, 2023 235.6 235.6 235.6 235.6 966.00