V2 Retail Limited (V2RETAIL.BO)

INR 1673.55

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 231.0 235.15 230.0 235.15 10.39 Thousand
21 Nov, 2023 230.1 233.0 230.1 230.55 6001.00
20 Nov, 2023 230.0 230.0 230.0 230.0 3014.00
17 Nov, 2023 225.0 226.5 225.0 226.5 6137.00
16 Nov, 2023 222.1 222.1 222.1 222.1 1737.00
15 Nov, 2023 216.1 217.75 213.55 217.75 1295.00
13 Nov, 2023 212.8 213.5 212.8 213.5 8763.00
10 Nov, 2023 221.45 221.45 221.45 221.45 699.00
09 Nov, 2023 221.95 225.95 217.3 225.95 27.43 Thousand
08 Nov, 2023 221.7 221.7 221.7 221.7 4131.00