V2 Retail Limited (V2RETAIL.BO)

INR 1673.55

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 183.25 183.25 183.25 183.25 20.87 Thousand
20 Oct, 2023 179.7 179.7 179.7 179.7 258.00
19 Oct, 2023 176.2 176.2 176.2 176.2 1469.00
18 Oct, 2023 172.75 172.75 172.75 172.75 3730.00
17 Oct, 2023 169.4 169.4 169.0 169.4 2380.00
16 Oct, 2023 166.0 166.1 166.0 166.1 378.00
13 Oct, 2023 164.25 167.65 164.25 164.25 13.16 Thousand
12 Oct, 2023 168.5 170.0 167.6 167.6 3202.00
11 Oct, 2023 171.0 172.9 170.0 171.0 725.00
10 Oct, 2023 166.5 172.7 166.5 170.0 772.00