V2 Retail Limited (V2RETAIL.BO)

INR 1673.55

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 172.6 172.6 169.2 169.35 4348.00
06 Oct, 2023 172.65 172.65 172.65 172.65 4978.00
05 Oct, 2023 169.3 169.3 169.3 169.3 10.25 Thousand
04 Oct, 2023 163.3 166.35 163.3 166.0 10.24 Thousand
03 Oct, 2023 162.8 163.1 162.8 163.1 2328.00
29 Sep, 2023 168.3 168.4 166.1 166.1 129.00
28 Sep, 2023 167.95 167.95 167.95 167.95 3261.00
27 Sep, 2023 165.0 165.0 159.2 164.7 6463.00
26 Sep, 2023 163.0 163.0 162.4 162.4 1766.00
25 Sep, 2023 165.7 165.7 165.7 165.7 8180.00