V2 Retail Limited (V2RETAIL.BO)

INR 1673.55

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 332.1 333.0 326.5 326.5 745.00
19 Jan, 2024 329.6 334.0 329.6 334.0 2075.00
18 Jan, 2024 331.6 331.6 324.3 325.1 4318.00
17 Jan, 2024 349.95 349.95 330.1 333.9 3420.00
16 Jan, 2024 329.5 345.95 318.7 345.95 7486.00
15 Jan, 2024 345.65 345.65 327.8 330.65 5541.00
12 Jan, 2024 338.2 346.0 336.1 339.0 1304.00
11 Jan, 2024 350.4 353.25 336.1 338.95 18.28 Thousand
10 Jan, 2024 341.25 347.15 325.5 336.45 9005.00
09 Jan, 2024 353.65 360.0 341.0 341.0 4000.00