V2 Retail Limited (V2RETAIL.BO)

INR 1673.55

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 380.1 384.4 375.7 376.75 7281.00
20 Feb, 2024 373.8 377.85 365.0 372.8 5830.00
19 Feb, 2024 373.15 383.95 360.0 365.0 15.75 Thousand
16 Feb, 2024 401.25 401.25 370.45 370.45 18.22 Thousand
15 Feb, 2024 413.4 413.4 387.2 395.0 16.91 Thousand
14 Feb, 2024 393.75 403.2 370.0 400.0 17.71 Thousand
13 Feb, 2024 362.25 391.0 353.8 385.95 38.82 Thousand
12 Feb, 2024 411.5 411.5 372.4 372.4 74.8 Thousand
09 Feb, 2024 382.25 393.75 367.5 391.95 21.49 Thousand
08 Feb, 2024 376.9 391.45 376.9 379.95 32.17 Thousand