V2 Retail Limited (V2RETAIL.BO)

INR 1673.55

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 424.6 424.6 403.25 406.2 7337.00
19 Mar, 2024 407.95 410.15 389.25 406.75 3996.00
18 Mar, 2024 380.0 390.65 369.95 390.65 4067.00
15 Mar, 2024 357.2 372.05 347.45 372.05 2121.00
14 Mar, 2024 340.2 362.25 335.3 355.4 13.22 Thousand
13 Mar, 2024 373.45 374.7 350.2 350.2 2487.00
12 Mar, 2024 377.2 393.0 367.5 368.6 6198.00
11 Mar, 2024 370.85 388.8 369.0 374.3 3071.00
07 Mar, 2024 372.05 378.35 371.45 372.75 3786.00
06 Mar, 2024 372.7 373.75 358.95 372.2 6366.00