V2 Retail Limited (V2RETAIL.BO)
INR 1673.55
(-0.37%)
INR 1673.55
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 440.0 | 472.55 | 435.0 | 472.2 | 4588.00 |
| 07 May, 2024 | 473.6 | 473.6 | 450.05 | 450.05 | 5097.00 |
| 06 May, 2024 | 490.0 | 499.45 | 470.4 | 473.7 | 4003.00 |
| 03 May, 2024 | 502.0 | 502.0 | 494.0 | 494.05 | 2102.00 |
| 02 May, 2024 | 489.3 | 519.9 | 489.3 | 502.0 | 2387.00 |
| 30 Apr, 2024 | 500.0 | 512.5 | 490.1 | 499.25 | 2478.00 |
| 29 Apr, 2024 | 529.9 | 530.0 | 496.85 | 498.55 | 3110.00 |
| 26 Apr, 2024 | 522.95 | 530.0 | 516.65 | 523.0 | 1111.00 |
| 25 Apr, 2024 | 535.5 | 539.5 | 508.5 | 522.95 | 3890.00 |
| 24 Apr, 2024 | 534.7 | 544.0 | 524.0 | 535.25 | 2041.00 |
INFR-M
OBMD
GLOBALCA
6620
ALX
EEM