V2 Retail Limited (V2RETAIL.BO)

INR 1673.55

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 680.0 683.4 640.0 680.5 3120.00
19 Jun, 2024 625.0 651.3 625.0 651.3 2014.00
18 Jun, 2024 620.0 629.0 608.8 620.3 3736.00
14 Jun, 2024 619.8 619.8 596.0 610.35 353.00
13 Jun, 2024 614.95 635.25 601.2 609.35 2058.00
12 Jun, 2024 645.0 645.0 592.0 605.0 8951.00
11 Jun, 2024 619.7 622.65 600.0 622.65 36.72 Thousand
10 Jun, 2024 576.1 593.0 576.1 593.0 27.46 Thousand
07 Jun, 2024 537.0 564.8 537.0 564.8 32.78 Thousand
06 Jun, 2024 519.0 538.0 511.55 537.95 5914.00