V2 Retail Limited (V2RETAIL.BO)

INR 1673.55

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 979.0 985.0 950.0 954.75 1082.00
14 Aug, 2024 963.9 978.0 930.0 959.9 4035.00
13 Aug, 2024 1007.25 1007.25 945.0 951.7 5037.00
12 Aug, 2024 959.3 959.3 954.75 959.3 5037.00
11 Aug, 2024 959.3 959.3 954.75 959.3 3485.00
09 Aug, 2024 840.0 913.65 840.0 913.65 2444.00
08 Aug, 2024 870.05 918.0 868.5 870.15 7189.00
07 Aug, 2024 940.0 940.0 864.6 913.8 9437.00
06 Aug, 2024 946.0 985.0 910.1 910.1 7245.00
05 Aug, 2024 957.55 1039.0 957.55 958.0 9855.00