V2 Retail Limited (V2RETAIL.BO)

INR 1673.55

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1070.1 1114.9 1050.1 1068.7 2240.00
06 Sep, 2024 1109.0 1109.0 1060.0 1087.85 5505.00
05 Sep, 2024 1090.0 1123.0 1075.0 1091.3 5505.00
04 Sep, 2024 1115.3 1129.0 1075.0 1085.5 9346.00
03 Sep, 2024 1101.0 1124.9 1075.0 1115.3 9346.00
02 Sep, 2024 1160.0 1188.0 1092.0 1099.6 7806.00
01 Sep, 2024 1160.0 1188.0 1092.0 1099.6 3869.00
30 Aug, 2024 1155.0 1187.0 1122.0 1145.0 4743.00
29 Aug, 2024 1215.4 1247.0 1154.65 1156.85 19.75 Thousand
28 Aug, 2024 1199.0 1237.9 1160.1 1215.4 19.75 Thousand