V2 Retail Limited (V2RETAIL.BO)
INR 1673.55
(-0.37%)
INR 1673.55
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1379.9 | 1398.0 | 1300.55 | 1302.75 | 25.14 Thousand |
| 04 Oct, 2024 | 1388.0 | 1415.0 | 1311.55 | 1368.95 | 3453.00 |
| 03 Oct, 2024 | 1415.85 | 1415.85 | 1348.0 | 1348.8 | 9939.00 |
| 01 Oct, 2024 | 1339.5 | 1380.0 | 1330.1 | 1348.45 | 4898.00 |
| 30 Sep, 2024 | 1280.0 | 1337.65 | 1250.0 | 1332.95 | 3773.00 |
| 27 Sep, 2024 | 1259.1 | 1284.0 | 1201.1 | 1278.2 | 2616.00 |
| 26 Sep, 2024 | 1288.0 | 1317.0 | 1226.1 | 1259.1 | 12.96 Thousand |
| 25 Sep, 2024 | 1300.0 | 1335.0 | 1267.0 | 1287.85 | 14.38 Thousand |
| 24 Sep, 2024 | 1284.85 | 1284.85 | 1260.45 | 1284.85 | 26.53 Thousand |
| 23 Sep, 2024 | 1189.9 | 1223.7 | 1162.0 | 1223.7 | 19.98 Thousand |
INFR-M
OBMD
GLOBALCA
6620
ALX
EEM