V2 Retail Limited (V2RETAIL.BO)
INR 1673.55
(-0.37%)
INR 1673.55
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1164.0 | 1164.0 | 1087.5 | 1134.25 | 10.57 Thousand |
| 01 Nov, 2024 | 1174.0 | 1174.0 | 1126.1 | 1144.7 | 1453.00 |
| 31 Oct, 2024 | 1108.9 | 1130.5 | 1103.1 | 1125.15 | 6982.00 |
| 30 Oct, 2024 | 1115.0 | 1169.95 | 1068.05 | 1097.7 | 22.14 Thousand |
| 29 Oct, 2024 | 1112.35 | 1156.0 | 1106.75 | 1114.25 | 24.81 Thousand |
| 28 Oct, 2024 | 1200.0 | 1200.0 | 1164.95 | 1165.0 | 10.72 Thousand |
| 25 Oct, 2024 | 1230.0 | 1250.0 | 1226.2 | 1226.25 | 25.78 Thousand |
| 24 Oct, 2024 | 1245.1 | 1340.0 | 1245.1 | 1290.7 | 4936.00 |
| 23 Oct, 2024 | 1275.0 | 1328.0 | 1255.0 | 1280.25 | 5954.00 |
| 22 Oct, 2024 | 1272.5 | 1310.0 | 1208.9 | 1295.75 | 14.06 Thousand |
INFR-M
OBMD
GLOBALCA
6620
ALX
EEM