V2 Retail Limited (V2RETAIL.BO)
INR 1673.55
(-0.37%)
INR 1673.55
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 1734.0 | 1734.0 | 1675.05 | 1687.55 | 1531.00 |
| 31 Dec, 2024 | 1626.0 | 1704.35 | 1578.0 | 1703.45 | 3518.00 |
| 30 Dec, 2024 | 1649.95 | 1649.95 | 1561.5 | 1623.2 | 5879.00 |
| 27 Dec, 2024 | 1649.0 | 1674.0 | 1622.05 | 1628.1 | 2632.00 |
| 26 Dec, 2024 | 1638.9 | 1640.15 | 1580.05 | 1630.3 | 1206.00 |
| 24 Dec, 2024 | 1565.0 | 1621.0 | 1520.0 | 1596.7 | 3352.00 |
| 23 Dec, 2024 | 1598.0 | 1618.0 | 1481.0 | 1594.5 | 7231.00 |
| 20 Dec, 2024 | 1679.9 | 1679.9 | 1557.1 | 1557.1 | 6268.00 |
| 19 Dec, 2024 | 1590.6 | 1670.1 | 1527.15 | 1639.05 | 12.94 Thousand |
| 18 Dec, 2024 | 1640.0 | 1687.5 | 1571.0 | 1590.6 | 8790.00 |
INFR-M
OBMD
GLOBALCA
6620
ALX
EEM