V2 Retail Limited (V2RETAIL.BO)
INR 1673.55
(-0.37%)
INR 1673.55
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1776.0 | 1863.95 | 1751.0 | 1863.95 | 3549.00 |
| 28 Jan, 2025 | 1865.0 | 1889.95 | 1713.5 | 1775.2 | 10.2 Thousand |
| 27 Jan, 2025 | 1925.0 | 1931.7 | 1760.0 | 1803.65 | 7144.00 |
| 24 Jan, 2025 | 1839.75 | 1839.75 | 1839.75 | 1839.75 | 206.00 |
| 23 Jan, 2025 | 1613.0 | 1765.0 | 1613.0 | 1752.15 | 3262.00 |
| 22 Jan, 2025 | 1772.3 | 1774.0 | 1683.7 | 1684.05 | 7046.00 |
| 21 Jan, 2025 | 1899.95 | 1899.95 | 1758.4 | 1772.3 | 9353.00 |
| 20 Jan, 2025 | 1893.0 | 1949.95 | 1837.0 | 1850.9 | 4432.00 |
| 17 Jan, 2025 | 1910.0 | 1950.0 | 1836.05 | 1897.65 | 3032.00 |
| 16 Jan, 2025 | 1780.0 | 1863.65 | 1771.0 | 1863.65 | 2690.00 |
INFR-M
OBMD
GLOBALCA
6620
ALX
EEM