UTIQUE ENTERPRISES LIMITED (UTIQUE.BO)
INR 4.7
(1.95%)
INR 4.7
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 6.53 | 6.53 | 6.33 | 6.45 | 15.68 Thousand |
| 05 Feb, 2025 | 6.68 | 6.7 | 6.39 | 6.41 | 33.56 Thousand |
| 04 Feb, 2025 | 6.35 | 6.69 | 6.35 | 6.5 | 10.16 Thousand |
| 03 Feb, 2025 | 6.5 | 6.6 | 6.31 | 6.41 | 55.58 Thousand |
| 01 Feb, 2025 | 6.62 | 6.87 | 6.46 | 6.6 | 8993.00 |
| 31 Jan, 2025 | 6.27 | 6.73 | 6.27 | 6.62 | 20.68 Thousand |
| 30 Jan, 2025 | 6.6 | 6.75 | 6.25 | 6.59 | 9523.00 |
| 29 Jan, 2025 | 6.6 | 6.65 | 6.5 | 6.61 | 3750.00 |
| 28 Jan, 2025 | 6.28 | 6.74 | 6.28 | 6.55 | 27.19 Thousand |
| 27 Jan, 2025 | 6.8 | 6.88 | 6.56 | 6.63 | 18.76 Thousand |
300658
STEPHANOTIS
28513K
VRL
300340
4809