UTIQUE ENTERPRISES LIMITED (UTIQUE.BO)
INR 4.7
(1.95%)
INR 4.7
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.68 | 4.81 | 4.56 | 4.67 | 201.1 Thousand |
| 06 Mar, 2025 | 4.91 | 4.97 | 4.75 | 4.78 | 270.86 Thousand |
| 05 Mar, 2025 | 4.5 | 5.0 | 4.5 | 4.87 | 189.54 Thousand |
| 04 Mar, 2025 | 4.86 | 4.86 | 4.42 | 4.79 | 67.88 Thousand |
| 03 Mar, 2025 | 4.99 | 4.99 | 4.66 | 4.88 | 31.13 Thousand |
| 28 Feb, 2025 | 4.81 | 4.92 | 4.53 | 4.53 | 97.18 Thousand |
| 27 Feb, 2025 | 5.11 | 5.19 | 4.88 | 4.92 | 27.9 Thousand |
| 25 Feb, 2025 | 5.29 | 5.29 | 4.9 | 5.01 | 40.69 Thousand |
| 24 Feb, 2025 | 5.64 | 5.64 | 4.82 | 4.99 | 57.88 Thousand |
| 21 Feb, 2025 | 5.33 | 5.7 | 5.06 | 5.32 | 41.71 Thousand |
300658
STEPHANOTIS
28513K
VRL
300340
4809