UTIQUE ENTERPRISES LIMITED (UTIQUE.BO)
INR 4.7
(1.95%)
INR 4.7
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.25 | 6.24 | 5.25 | 5.59 | 3571.00 |
| 05 Jun, 2025 | 5.55 | 5.9 | 5.42 | 5.51 | 7725.00 |
| 04 Jun, 2025 | 5.17 | 5.39 | 5.17 | 5.2 | 1389.00 |
| 03 Jun, 2025 | 5.55 | 5.55 | 5.22 | 5.36 | 4813.00 |
| 02 Jun, 2025 | 5.7 | 5.7 | 5.11 | 5.3 | 8585.00 |
| 30 May, 2025 | 5.84 | 5.84 | 5.23 | 5.42 | 21.65 Thousand |
| 29 May, 2025 | 5.3 | 5.69 | 5.16 | 5.46 | 81.22 Thousand |
| 28 May, 2025 | 4.83 | 5.7 | 4.57 | 5.21 | 122.06 Thousand |
| 27 May, 2025 | 4.8 | 4.9 | 4.61 | 4.83 | 55.8 Thousand |
| 26 May, 2025 | 4.61 | 4.9 | 4.61 | 4.8 | 52.69 Thousand |
300658
STEPHANOTIS
28513K
VRL
300340
4809