UTIQUE ENTERPRISES LIMITED (UTIQUE.BO)
INR 4.73
(1.94%)
INR 4.73
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.66 | 4.74 | 4.4 | 4.45 | 360.81 Thousand |
| 11 Mar, 2025 | 4.75 | 4.75 | 4.33 | 4.46 | 181.84 Thousand |
| 10 Mar, 2025 | 4.76 | 4.85 | 4.51 | 4.53 | 420.93 Thousand |
| 07 Mar, 2025 | 4.68 | 4.81 | 4.56 | 4.67 | 201.1 Thousand |
| 06 Mar, 2025 | 4.91 | 4.97 | 4.75 | 4.78 | 270.86 Thousand |
| 05 Mar, 2025 | 4.5 | 5.0 | 4.5 | 4.87 | 189.54 Thousand |
| 04 Mar, 2025 | 4.86 | 4.86 | 4.42 | 4.79 | 67.88 Thousand |
| 03 Mar, 2025 | 4.99 | 4.99 | 4.66 | 4.88 | 31.13 Thousand |
| 28 Feb, 2025 | 4.81 | 4.92 | 4.53 | 4.53 | 97.18 Thousand |
| 27 Feb, 2025 | 5.11 | 5.19 | 4.88 | 4.92 | 27.9 Thousand |
300658
STEPHANOTIS
28513K
VRL
300340
4809