UTIQUE ENTERPRISES LIMITED (UTIQUE.BO)
INR 4.76
(0.63%)
INR 4.76
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4.99 | 4.99 | 4.66 | 4.88 | 31.13 Thousand |
| 28 Feb, 2025 | 4.81 | 4.92 | 4.53 | 4.53 | 97.18 Thousand |
| 27 Feb, 2025 | 5.11 | 5.19 | 4.88 | 4.92 | 27.9 Thousand |
| 25 Feb, 2025 | 5.29 | 5.29 | 4.9 | 5.01 | 40.69 Thousand |
| 24 Feb, 2025 | 5.64 | 5.64 | 4.82 | 4.99 | 57.88 Thousand |
| 21 Feb, 2025 | 5.33 | 5.7 | 5.06 | 5.32 | 41.71 Thousand |
| 20 Feb, 2025 | 5.5 | 5.79 | 5.18 | 5.34 | 29.77 Thousand |
| 19 Feb, 2025 | 5.47 | 5.88 | 5.3 | 5.51 | 11.72 Thousand |
| 18 Feb, 2025 | 5.31 | 5.9 | 5.31 | 5.47 | 12.37 Thousand |
| 17 Feb, 2025 | 5.95 | 5.95 | 5.11 | 5.31 | 25.3 Thousand |
300658
STEPHANOTIS
28513K
VRL
300340
4809